시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	2,795	30	- 1.06%	365,547	1,024
13:04	2,800	25	- 0.89%	365,327	1,024
13:03	2,800	25	- 0.89%	364,979	1,023
13:02	2,795	30	- 1.06%	362,939	1,017
13:01	2,797	28	- 0.99%	362,539	1,016
13:00	2,797	28	- 0.99%	362,398	1,016
12:59	2,797	28	- 0.99%	362,191	1,015
12:58	2,795	30	- 1.06%	362,043	1,015
12:57	2,800	25	- 0.89%	361,843	1,014
12:56	2,795	30	- 1.06%	361,690	1,014