시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	2,800	25	- 0.89%	379,399	1,063
13:15	2,802	23	- 0.81%	379,299	1,063
13:14	2,800	25	- 0.89%	378,502	1,061
13:12	2,800	25	- 0.89%	378,302	1,060
13:11	2,805	20	- 0.71%	378,202	1,060
13:10	2,800	25	- 0.89%	378,188	1,060
13:09	2,805	20	- 0.71%	378,088	1,060
13:08	2,795	30	- 1.06%	372,882	1,045
13:07	2,800	25	- 0.89%	372,782	1,045
13:06	2,800	25	- 0.89%	366,089	1,026