시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,805	20	- 0.71%	402,709	1,129
13:26	2,800	25	- 0.89%	402,265	1,127
13:25	2,805	20	- 0.71%	402,017	1,127
13:24	2,800	25	- 0.89%	401,875	1,126
13:23	2,805	20	- 0.71%	386,522	1,083
13:22	2,800	25	- 0.89%	386,366	1,083
13:21	2,800	25	- 0.89%	386,129	1,082
13:20	2,800	25	- 0.89%	385,829	1,081
13:18	2,805	20	- 0.71%	383,214	1,074
13:17	2,805	20	- 0.71%	380,460	1,066