시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,805	20	- 0.71%	408,688	1,145
13:37	2,800	25	- 0.89%	408,552	1,145
13:36	2,805	20	- 0.71%	408,412	1,145
13:35	2,805	20	- 0.71%	408,410	1,145
13:33	2,800	25	- 0.89%	408,042	1,143
13:32	2,800	25	- 0.89%	407,882	1,143
13:31	2,805	20	- 0.71%	407,779	1,143
13:30	2,800	25	- 0.89%	404,213	1,133
13:29	2,800	25	- 0.89%	403,462	1,131
13:28	2,800	25	- 0.89%	402,810	1,129