시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	2,805	20	- 0.71%	412,584	1,156
13:49	2,800	25	- 0.89%	412,254	1,155
13:48	2,805	20	- 0.71%	412,133	1,155
13:47	2,800	25	- 0.89%	411,723	1,154
13:45	2,800	25	- 0.89%	411,623	1,154
13:43	2,805	20	- 0.71%	411,287	1,153
13:42	2,805	20	- 0.71%	411,175	1,152
13:41	2,800	25	- 0.89%	409,571	1,148
13:40	2,805	20	- 0.71%	409,471	1,147
13:39	2,805	20	- 0.71%	409,313	1,147