시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	2,800	25	- 0.89%	415,514	1,164
14:03	2,805	20	- 0.71%	415,364	1,164
14:01	2,800	25	- 0.89%	413,888	1,160
14:00	2,805	20	- 0.71%	413,629	1,159
13:59	2,805	20	- 0.71%	413,614	1,159
13:58	2,805	20	- 0.71%	413,446	1,159
13:57	2,800	25	- 0.89%	413,286	1,158
13:55	2,805	20	- 0.71%	413,186	1,158
13:54	2,805	20	- 0.71%	412,843	1,157
13:53	2,800	25	- 0.89%	412,784	1,157