시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,815	10	- 0.35%	46,537	131
09:12	2,815	10	- 0.35%	46,536	131
09:11	2,815	10	- 0.35%	46,535	131
09:10	2,815	10	- 0.35%	46,040	129
09:09	2,815	10	- 0.35%	44,690	126
09:08	2,815	10	- 0.35%	41,123	116
09:07	2,810	15	- 0.53%	26,448	74
09:06	2,815	10	- 0.35%	26,288	74
09:04	2,820	5	- 0.18%	25,288	71
09:03	2,820	5	- 0.18%	22,842	64