시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	2,820	5	- 0.18%	56,677	159
09:22	2,825	0	0.00%	54,558	153
09:21	2,820	5	- 0.18%	53,011	149
09:20	2,820	5	- 0.18%	53,006	149
09:19	2,815	10	- 0.35%	50,798	143
09:18	2,815	10	- 0.35%	50,774	143
09:17	2,815	10	- 0.35%	50,735	143
09:16	2,815	10	- 0.35%	50,723	143
09:15	2,815	10	- 0.35%	50,702	143
09:14	2,810	15	- 0.53%	47,547	134