시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,820	5	- 0.18%	60,983	171
09:33	2,820	5	- 0.18%	60,977	171
09:32	2,820	5	- 0.18%	60,963	171
09:31	2,820	5	- 0.18%	60,961	171
09:30	2,820	5	- 0.18%	60,376	170
09:29	2,820	5	- 0.18%	58,945	166
09:28	2,820	5	- 0.18%	58,838	165
09:27	2,820	5	- 0.18%	58,230	164
09:25	2,815	10	- 0.35%	56,699	159
09:24	2,815	10	- 0.35%	56,678	159