시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,815	10	- 0.35%	68,100	192
09:43	2,820	5	- 0.18%	67,054	189
09:42	2,820	5	- 0.18%	65,257	184
09:41	2,815	10	- 0.35%	65,248	183
09:40	2,820	5	- 0.18%	63,797	179
09:39	2,820	5	- 0.18%	63,535	179
09:38	2,820	5	- 0.18%	63,528	179
09:37	2,820	5	- 0.18%	62,756	176
09:36	2,815	10	- 0.35%	61,733	174
09:35	2,820	5	- 0.18%	60,998	172