시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	2,815	10	- 0.35%	78,687	221
09:53	2,820	5	- 0.18%	76,687	216
09:52	2,820	5	- 0.18%	76,681	216
09:51	2,820	5	- 0.18%	76,676	216
09:50	2,820	5	- 0.18%	74,580	210
09:49	2,820	5	- 0.18%	74,575	210
09:48	2,815	10	- 0.35%	74,562	210
09:47	2,820	5	- 0.18%	71,662	202
09:46	2,820	5	- 0.18%	71,655	202
09:45	2,815	10	- 0.35%	70,971	200