시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	2,820	5	- 0.18%	83,599	235
10:04	2,820	5	- 0.18%	83,588	235
10:03	2,815	10	- 0.35%	82,828	233
10:02	2,820	5	- 0.18%	81,133	228
10:01	2,820	5	- 0.18%	81,132	228
10:00	2,820	5	- 0.18%	80,720	227
09:58	2,815	10	- 0.35%	80,696	227
09:57	2,815	10	- 0.35%	80,495	226
09:56	2,815	10	- 0.35%	80,140	225
09:55	2,820	5	- 0.18%	79,840	225