시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,805	20	- 0.71%	426,415	1,195
14:14	2,805	20	- 0.71%	426,212	1,194
14:13	2,805	20	- 0.71%	417,564	1,170
14:12	2,805	20	- 0.71%	417,079	1,169
14:11	2,805	20	- 0.71%	417,028	1,169
14:10	2,805	20	- 0.71%	416,671	1,168
14:09	2,805	20	- 0.71%	416,377	1,167
14:07	2,800	25	- 0.89%	416,050	1,166
14:06	2,805	20	- 0.71%	415,860	1,165
14:05	2,800	25	- 0.89%	415,614	1,165