시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	2,805	20	- 0.71%	127,960	360
10:17	2,805	20	- 0.71%	125,004	351
10:16	2,810	15	- 0.53%	122,773	345
10:14	2,810	15	- 0.53%	110,925	312
10:13	2,810	15	- 0.53%	98,533	277
10:12	2,815	10	- 0.35%	98,321	277
10:11	2,815	10	- 0.35%	97,564	274
10:09	2,820	5	- 0.18%	83,993	236
10:07	2,820	5	- 0.18%	83,992	236
10:06	2,820	5	- 0.18%	83,623	235