시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	2,810	15	- 0.53%	206,191	579
10:27	2,805	20	- 0.71%	206,045	578
10:26	2,815	10	- 0.35%	204,381	574
10:25	2,815	10	- 0.35%	204,248	573
10:24	2,815	10	- 0.35%	203,970	573
10:23	2,810	15	- 0.53%	203,677	572
10:22	2,815	10	- 0.35%	202,813	569
10:21	2,810	15	- 0.53%	202,669	569
10:20	2,820	5	- 0.18%	201,558	566
10:19	2,805	20	- 0.71%	130,962	368