시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,805	20	- 0.71%	210,008	590
10:38	2,810	15	- 0.53%	209,016	587
10:37	2,805	20	- 0.71%	208,711	586
10:35	2,805	20	- 0.71%	208,577	586
10:34	2,810	15	- 0.53%	208,312	585
10:33	2,810	15	- 0.53%	208,311	585
10:32	2,805	20	- 0.71%	207,307	582
10:31	2,805	20	- 0.71%	206,595	580
10:30	2,810	15	- 0.53%	206,490	580
10:29	2,810	15	- 0.53%	206,445	580