시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,800	25	- 0.89%	223,221	627
10:48	2,800	25	- 0.89%	223,114	626
10:47	2,800	25	- 0.89%	221,590	622
10:46	2,800	25	- 0.89%	221,354	621
10:45	2,800	25	- 0.89%	221,322	621
10:44	2,800	25	- 0.89%	220,038	618
10:43	2,800	25	- 0.89%	214,207	601
10:42	2,800	25	- 0.89%	211,177	593
10:41	2,800	25	- 0.89%	211,022	592
10:40	2,805	20	- 0.71%	210,762	592