시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,800	25	- 0.89%	237,403	666
10:58	2,800	25	- 0.89%	237,263	666
10:57	2,800	25	- 0.89%	236,581	664
10:56	2,800	25	- 0.89%	236,508	664
10:55	2,800	25	- 0.89%	236,507	664
10:54	2,800	25	- 0.89%	235,930	662
10:53	2,805	20	- 0.71%	234,096	657
10:52	2,800	25	- 0.89%	224,137	629
10:51	2,800	25	- 0.89%	224,133	629
10:50	2,795	30	- 1.06%	223,525	627