시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	2,800	25	- 0.89%	249,962	701
11:08	2,800	25	- 0.89%	249,482	700
11:07	2,800	25	- 0.89%	248,733	698
11:06	2,795	30	- 1.06%	248,498	697
11:05	2,800	25	- 0.89%	246,073	691
11:04	2,800	25	- 0.89%	238,527	669
11:03	2,795	30	- 1.06%	238,376	669
11:02	2,795	30	- 1.06%	238,076	668
11:01	2,800	25	- 0.89%	237,866	668
11:00	2,795	30	- 1.06%	237,863	668