시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	2,795	30	- 1.06%	261,141	733
11:18	2,795	30	- 1.06%	260,953	732
11:17	2,800	25	- 0.89%	260,703	731
11:16	2,800	25	- 0.89%	260,203	730
11:15	2,795	30	- 1.06%	260,093	730
11:14	2,795	30	- 1.06%	252,296	708
11:13	2,800	25	- 0.89%	252,049	707
11:12	2,795	30	- 1.06%	251,373	705
11:11	2,800	25	- 0.89%	251,051	704
11:10	2,800	25	- 0.89%	250,474	703