시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,790	35	- 1.24%	292,022	819
11:31	2,797	28	- 0.99%	265,384	745
11:30	2,795	30	- 1.06%	265,242	744
11:28	2,795	30	- 1.06%	264,844	743
11:27	2,795	30	- 1.06%	264,544	742
11:26	2,795	30	- 1.06%	264,394	742
11:24	2,795	30	- 1.06%	264,294	741
11:23	2,795	30	- 1.06%	263,893	740
11:22	2,795	30	- 1.06%	261,743	734
11:21	2,800	25	- 0.89%	261,642	734