시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,790	35	- 1.24%	329,940	925
11:52	2,795	30	- 1.06%	329,840	925
11:51	2,795	30	- 1.06%	329,829	925
11:50	2,795	30	- 1.06%	328,812	922
11:49	2,795	30	- 1.06%	328,741	922
11:48	2,790	35	- 1.24%	328,585	921
11:47	2,790	35	- 1.24%	328,484	921
11:46	2,790	35	- 1.24%	328,371	920
11:44	2,795	30	- 1.06%	328,268	920
11:43	2,795	30	- 1.06%	328,067	920