시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	2,800	25	- 0.89%	446,520	1,251
14:26	2,800	25	- 0.89%	446,401	1,251
14:25	2,800	25	- 0.89%	446,171	1,250
14:24	2,805	20	- 0.71%	445,702	1,249
14:23	2,800	25	- 0.89%	444,956	1,247
14:22	2,800	25	- 0.89%	443,279	1,242
14:21	2,800	25	- 0.89%	443,094	1,242
14:20	2,800	25	- 0.89%	442,928	1,241
14:19	2,800	25	- 0.89%	442,908	1,241
14:18	2,805	20	- 0.71%	442,598	1,240