시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,795	30	- 1.06%	335,563	941
12:03	2,795	30	- 1.06%	335,413	940
12:01	2,795	30	- 1.06%	333,313	934
12:00	2,800	25	- 0.89%	333,052	934
11:59	2,800	25	- 0.89%	333,049	934
11:58	2,800	25	- 0.89%	332,940	933
11:57	2,800	25	- 0.89%	332,440	932
11:56	2,795	30	- 1.06%	331,840	930
11:55	2,795	30	- 1.06%	331,839	930
11:54	2,795	30	- 1.06%	331,589	929