시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	2,790	35	- 1.24%	342,737	961
12:15	2,795	30	- 1.06%	342,571	960
12:14	2,795	30	- 1.06%	342,463	960
12:13	2,795	30	- 1.06%	342,413	960
12:12	2,795	30	- 1.06%	342,301	959
12:11	2,795	30	- 1.06%	341,750	958
12:10	2,795	30	- 1.06%	341,646	958
12:09	2,795	30	- 1.06%	341,613	958
12:07	2,795	30	- 1.06%	340,400	954
12:05	2,795	30	- 1.06%	340,147	953