시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	2,800	25	- 0.89%	347,769	975
12:25	2,795	30	- 1.06%	347,274	973
12:24	2,800	25	- 0.89%	347,174	973
12:23	2,795	30	- 1.06%	347,018	973
12:22	2,800	25	- 0.89%	346,761	972
12:21	2,795	30	- 1.06%	346,758	972
12:20	2,795	30	- 1.06%	343,340	962
12:19	2,795	30	- 1.06%	343,339	962
12:18	2,795	30	- 1.06%	342,867	961
12:17	2,790	35	- 1.24%	342,837	961