시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	2,790	35	- 1.24%	355,192	995
12:36	2,795	30	- 1.06%	354,956	995
12:35	2,790	35	- 1.24%	354,889	995
12:34	2,795	30	- 1.06%	354,788	994
12:33	2,795	30	- 1.06%	354,773	994
12:32	2,795	30	- 1.06%	353,124	990
12:31	2,795	30	- 1.06%	353,017	989
12:29	2,795	30	- 1.06%	352,828	989
12:28	2,795	30	- 1.06%	352,423	988
12:27	2,795	30	- 1.06%	349,809	980