시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,795	30	- 1.06%	358,705	1,005
12:48	2,800	25	- 0.89%	358,305	1,004
12:47	2,800	25	- 0.89%	358,170	1,004
12:46	2,795	30	- 1.06%	357,806	1,003
12:44	2,795	30	- 1.06%	357,706	1,002
12:42	2,800	25	- 0.89%	356,466	999
12:41	2,795	30	- 1.06%	355,884	997
12:40	2,800	25	- 0.89%	355,774	997
12:39	2,800	25	- 0.89%	355,518	996
12:38	2,790	35	- 1.24%	355,342	996