시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,797	28	- 0.99%	362,398	1,016
12:59	2,797	28	- 0.99%	362,191	1,015
12:58	2,795	30	- 1.06%	362,043	1,015
12:57	2,800	25	- 0.89%	361,843	1,014
12:56	2,795	30	- 1.06%	361,690	1,014
12:55	2,800	25	- 0.89%	361,574	1,013
12:54	2,800	25	- 0.89%	361,416	1,013
12:53	2,800	25	- 0.89%	361,161	1,012
12:52	2,800	25	- 0.89%	359,261	1,007
12:51	2,800	25	- 0.89%	359,156	1,007