시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,800	25	- 0.89%	378,188	1,060
13:09	2,805	20	- 0.71%	378,088	1,060
13:08	2,795	30	- 1.06%	372,882	1,045
13:07	2,800	25	- 0.89%	372,782	1,045
13:06	2,800	25	- 0.89%	366,089	1,026
13:05	2,795	30	- 1.06%	365,547	1,024
13:04	2,800	25	- 0.89%	365,327	1,024
13:03	2,800	25	- 0.89%	364,979	1,023
13:02	2,795	30	- 1.06%	362,939	1,017
13:01	2,797	28	- 0.99%	362,539	1,016