시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,800	25	- 0.89%	386,366	1,083
13:21	2,800	25	- 0.89%	386,129	1,082
13:20	2,800	25	- 0.89%	385,829	1,081
13:18	2,805	20	- 0.71%	383,214	1,074
13:17	2,805	20	- 0.71%	380,460	1,066
13:16	2,800	25	- 0.89%	379,399	1,063
13:15	2,802	23	- 0.81%	379,299	1,063
13:14	2,800	25	- 0.89%	378,502	1,061
13:12	2,800	25	- 0.89%	378,302	1,060
13:11	2,805	20	- 0.71%	378,202	1,060