시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,800	25	- 0.89%	356,466	999
12:41	2,795	30	- 1.06%	355,884	997
12:40	2,800	25	- 0.89%	355,774	997
12:39	2,800	25	- 0.89%	355,518	996
12:38	2,790	35	- 1.24%	355,342	996
12:37	2,790	35	- 1.24%	355,192	995
12:36	2,795	30	- 1.06%	354,956	995
12:35	2,790	35	- 1.24%	354,889	995
12:34	2,795	30	- 1.06%	354,788	994
12:33	2,795	30	- 1.06%	354,773	994