시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	2,800	25	- 0.89%	361,574	1,013
12:54	2,800	25	- 0.89%	361,416	1,013
12:53	2,800	25	- 0.89%	361,161	1,012
12:52	2,800	25	- 0.89%	359,261	1,007
12:51	2,800	25	- 0.89%	359,156	1,007
12:50	2,795	30	- 1.06%	358,705	1,005
12:48	2,800	25	- 0.89%	358,305	1,004
12:47	2,800	25	- 0.89%	358,170	1,004
12:46	2,795	30	- 1.06%	357,806	1,003
12:44	2,795	30	- 1.06%	357,706	1,002