시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,820	5	- 0.18%	536,501	1,504
15:19	2,815	10	- 0.35%	525,267	1,472
15:18	2,810	15	- 0.53%	525,259	1,472
15:17	2,810	15	- 0.53%	524,145	1,469
15:16	2,810	15	- 0.53%	523,638	1,468
15:15	2,815	10	- 0.35%	523,269	1,467
15:14	2,810	15	- 0.53%	522,880	1,466
15:13	2,815	10	- 0.35%	522,210	1,464
15:12	2,810	15	- 0.53%	522,102	1,463
15:11	2,810	15	- 0.53%	521,867	1,463