시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,800	25	- 0.89%	326,917	916
11:40	2,800	25	- 0.89%	326,227	914
11:39	2,795	30	- 1.06%	316,496	887
11:38	2,795	30	- 1.06%	316,484	887
11:37	2,795	30	- 1.06%	313,783	880
11:36	2,800	25	- 0.89%	310,392	870
11:35	2,795	30	- 1.06%	302,842	849
11:34	2,790	35	- 1.24%	302,132	847
11:33	2,795	30	- 1.06%	292,032	819
11:32	2,790	35	- 1.24%	292,022	819