시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	72,400	1,600	- 2.16%	54,885	3,948
13:59	72,400	1,600	- 2.16%	54,793	3,942
13:58	72,300	1,700	- 2.30%	54,627	3,930
13:57	72,300	1,700	- 2.30%	54,424	3,915
13:56	72,300	1,700	- 2.30%	54,255	3,903
13:55	72,400	1,600	- 2.16%	54,106	3,892
13:54	72,300	1,700	- 2.30%	53,957	3,881
13:53	72,100	1,900	- 2.57%	53,820	3,871
13:52	72,300	1,700	- 2.30%	53,587	3,854
13:51	72,300	1,700	- 2.30%	53,321	3,835