시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	72,300	1,700	- 2.30%	57,065	4,106
14:09	72,300	1,700	- 2.30%	56,949	4,097
14:08	72,300	1,700	- 2.30%	56,859	4,091
14:07	72,200	1,800	- 2.43%	56,700	4,079
14:06	72,400	1,600	- 2.16%	56,460	4,062
14:05	72,200	1,800	- 2.43%	56,346	4,054
14:04	72,300	1,700	- 2.30%	55,744	4,010
14:03	72,200	1,800	- 2.43%	55,639	4,003
14:02	72,300	1,700	- 2.30%	55,218	3,972
14:01	72,400	1,600	- 2.16%	54,986	3,956