시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	72,400	1,600	- 2.16%	58,959	4,243
14:19	72,400	1,600	- 2.16%	58,805	4,232
14:18	72,400	1,600	- 2.16%	58,663	4,222
14:17	72,300	1,700	- 2.30%	58,407	4,203
14:16	72,400	1,600	- 2.16%	58,246	4,191
14:15	72,400	1,600	- 2.16%	58,013	4,174
14:14	72,500	1,500	- 2.03%	57,832	4,161
14:13	72,500	1,500	- 2.03%	57,678	4,150
14:12	72,500	1,500	- 2.03%	57,392	4,129
14:11	72,500	1,500	- 2.03%	57,268	4,120