시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	73,000	1,000	- 1.35%	61,285	4,412
14:29	72,700	1,300	- 1.76%	60,870	4,382
14:28	72,600	1,400	- 1.89%	60,402	4,348
14:27	72,600	1,400	- 1.89%	60,091	4,325
14:26	72,500	1,500	- 2.03%	59,937	4,314
14:25	72,500	1,500	- 2.03%	59,801	4,304
14:24	72,400	1,600	- 2.16%	59,643	4,293
14:23	72,500	1,500	- 2.03%	59,356	4,272
14:22	72,500	1,500	- 2.03%	59,220	4,262
14:21	72,500	1,500	- 2.03%	59,115	4,254