시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	73,000	1,000	- 1.35%	64,228	4,627
14:39	73,100	900	- 1.22%	63,903	4,603
14:38	73,100	900	- 1.22%	63,568	4,579
14:37	72,900	1,100	- 1.49%	63,252	4,555
14:36	73,100	900	- 1.22%	62,940	4,533
14:35	73,000	1,000	- 1.35%	62,711	4,516
14:34	73,000	1,000	- 1.35%	62,380	4,492
14:33	73,000	1,000	- 1.35%	62,070	4,469
14:32	72,900	1,100	- 1.49%	61,770	4,447
14:31	72,700	1,300	- 1.76%	61,541	4,431