시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	73,800	200	- 0.27%	69,083	4,983
14:49	73,500	500	- 0.68%	68,710	4,956
14:48	73,700	300	- 0.41%	68,460	4,937
14:47	73,400	600	- 0.81%	67,089	4,836
14:46	73,600	400	- 0.54%	66,601	4,801
14:45	73,400	600	- 0.81%	66,259	4,775
14:44	73,500	500	- 0.68%	65,858	4,746
14:43	73,300	700	- 0.95%	65,542	4,723
14:42	73,000	1,000	- 1.35%	64,872	4,674
14:41	73,000	1,000	- 1.35%	64,531	4,649