시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	72,200	1,800	- 2.43%	5,031	365
09:09	71,900	2,100	- 2.84%	4,225	306
09:08	72,300	1,700	- 2.30%	3,864	280
09:07	72,400	1,600	- 2.16%	3,410	248
09:06	72,400	1,600	- 2.16%	2,901	211
09:05	72,600	1,400	- 1.89%	2,583	188
09:04	72,500	1,500	- 2.03%	2,311	168
09:03	72,300	1,700	- 2.30%	2,001	145
09:02	72,200	1,800	- 2.43%	1,390	101
09:01	72,700	1,300	- 1.76%	1,067	78