시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	72,700	1,300	- 1.76%	7,142	518
09:19	72,900	1,100	- 1.49%	7,070	512
09:18	72,900	1,100	- 1.49%	7,044	510
09:17	72,600	1,400	- 1.89%	6,602	478
09:16	72,600	1,400	- 1.89%	6,437	466
09:15	72,500	1,500	- 2.03%	6,367	461
09:14	72,600	1,400	- 1.89%	6,167	447
09:13	72,300	1,700	- 2.30%	5,516	400
09:12	72,400	1,600	- 2.16%	5,361	388
09:11	72,000	2,000	- 2.70%	5,071	367