시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	72,700	1,300	- 1.76%	9,136	663
09:29	72,700	1,300	- 1.76%	9,031	655
09:28	72,600	1,400	- 1.89%	8,655	628
09:27	72,700	1,300	- 1.76%	8,491	616
09:26	72,800	1,200	- 1.62%	8,367	607
09:25	72,900	1,100	- 1.49%	8,172	593
09:24	73,000	1,000	- 1.35%	7,777	564
09:23	72,900	1,100	- 1.49%	7,661	555
09:22	72,800	1,200	- 1.62%	7,343	532
09:21	72,800	1,200	- 1.62%	7,325	531