시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	72,000	2,000	- 2.70%	15,030	1,089
09:39	72,100	1,900	- 2.57%	14,898	1,080
09:38	72,500	1,500	- 2.03%	13,637	989
09:37	72,500	1,500	- 2.03%	13,213	958
09:36	72,500	1,500	- 2.03%	13,096	950
09:35	72,600	1,400	- 1.89%	12,845	932
09:34	72,500	1,500	- 2.03%	12,121	879
09:33	72,600	1,400	- 1.89%	11,694	848
09:32	72,400	1,600	- 2.16%	10,979	796
09:31	72,700	1,300	- 1.76%	9,571	694