시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	71,900	2,100	- 2.84%	18,629	1,349
09:49	71,900	2,100	- 2.84%	18,418	1,334
09:48	72,000	2,000	- 2.70%	18,145	1,314
09:47	72,100	1,900	- 2.57%	17,948	1,300
09:46	71,900	2,100	- 2.84%	17,531	1,270
09:45	72,100	1,900	- 2.57%	17,213	1,247
09:44	72,200	1,800	- 2.43%	16,664	1,207
09:43	72,300	1,700	- 2.30%	16,318	1,182
09:42	72,000	2,000	- 2.70%	15,316	1,110
09:41	72,000	2,000	- 2.70%	15,169	1,099