시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	71,800	2,200	- 2.97%	23,061	1,667
09:59	71,900	2,100	- 2.84%	22,884	1,654
09:58	72,000	2,000	- 2.70%	22,839	1,651
09:57	71,800	2,200	- 2.97%	22,015	1,592
09:56	71,700	2,300	- 3.11%	21,954	1,587
09:55	71,700	2,300	- 3.11%	21,814	1,577
09:54	71,600	2,400	- 3.24%	21,263	1,538
09:53	71,700	2,300	- 3.11%	20,970	1,517
09:52	71,700	2,300	- 3.11%	20,896	1,511
09:51	71,600	2,400	- 3.24%	19,844	1,436