시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,300	1,700	- 2.30%	24,525	1,772
10:09	72,200	1,800	- 2.43%	24,434	1,766
10:08	72,200	1,800	- 2.43%	24,373	1,761
10:07	72,300	1,700	- 2.30%	24,122	1,743
10:06	72,300	1,700	- 2.30%	24,088	1,741
10:05	72,100	1,900	- 2.57%	23,910	1,728
10:04	72,100	1,900	- 2.57%	23,562	1,703
10:03	72,000	2,000	- 2.70%	23,374	1,689
10:02	71,800	2,200	- 2.97%	23,219	1,678
10:01	71,700	2,300	- 3.11%	23,127	1,671