시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,200	1,800	- 2.43%	25,865	1,869
10:19	72,100	1,900	- 2.57%	25,795	1,864
10:18	72,200	1,800	- 2.43%	25,587	1,849
10:17	72,200	1,800	- 2.43%	25,510	1,843
10:16	72,300	1,700	- 2.30%	25,437	1,838
10:15	72,200	1,800	- 2.43%	25,293	1,828
10:14	72,400	1,600	- 2.16%	25,107	1,814
10:13	72,300	1,700	- 2.30%	24,729	1,787
10:12	72,300	1,700	- 2.30%	24,634	1,780
10:11	72,300	1,700	- 2.30%	24,608	1,778