시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,900	2,100	- 2.84%	26,649	1,926
10:29	71,900	2,100	- 2.84%	26,613	1,923
10:28	71,900	2,100	- 2.84%	26,533	1,917
10:27	72,000	2,000	- 2.70%	26,368	1,905
10:26	71,900	2,100	- 2.84%	26,360	1,905
10:25	72,000	2,000	- 2.70%	26,352	1,904
10:24	72,200	1,800	- 2.43%	26,267	1,898
10:23	72,300	1,700	- 2.30%	26,068	1,884
10:22	72,300	1,700	- 2.30%	25,964	1,876
10:21	72,300	1,700	- 2.30%	25,906	1,872